[요약] KOSPI 200 주요 종목의 거래 마감 가격 및 등락 현황입니다.
2026년 9월 17일자 기사 기준입니다.
한국거래소(KRX)에 상장된 KOSPI 200 종목들의 목요일 종가 및 변동 내역을 정리하였습니다.
- KAL: 29,400 (UP 350)
- KCC: 461,500 (DN 4,500)
- SKBP: 79,200 (UP 1,000)
- AMOREPACIFIC Holdings: 26,700 (UP 400)
- HyundaiMtr: 363,000 (UP 1,000)
- MiwonComcl: 133,900 (DN 500)
- TaekwangInd: 915,000 (UP 7,000)
- ASIA HOLDINGS: 215,500 (UP 3,000)
- SamyangFood: 1,288,000 (UP 27,000)
- POSCO INTERNATIONAL: 57,800 (UP 3,000)
- CJ CheilJedang: 176,400 (DN 300)
- SeAH Steel Holdings: 104,500 (DN 100)
- Daewoong: 15,890 (UP 80)
- POSCO FUTURE M: 182,200 (DN 6,000)
- LOTTE Fine Chem: 44,850 (DN 400)
- HYUNDAI STEEL: 34,100 (DN 500)
- LG Corp.: 111,800 (DN 400)
- Shinsegae: 353,500 (DN 8,500)
- HANWHA SYSTEMS: 77,500 (UP 8,700)
- Nongshim: 397,000 (DN 1,000)
- HITEJINRO: 15,040 (DN 30)
- Yuhan: 7TR,500 (UP 200)
- SLCORP: 50,500 (UP 200)
- LOTTE: 24,900 (DN 200)
- LotteChilsung: 94,800 (DN 300)
- COSMOCHEM: 10,260 (DN 170)
- POSCO Holdings: 326,500 (0)
- DB INSURANCE: 192,800 (UP 5,800)
- SamsungElec: 252,500 (DN 1,000)
- NHIS: 25,400 (0)
- DongwonInd: 36,200 (0)
- LS: 304,000 (UP 500)
- HD HYUNDAI HEAVY INDUSTRIES: 469,500 (UP 29,000)
- GC Biopharma Corp.: 122,700 (UP 300)
- SAMSUNG SDI CO.,LTD.: 539,000 (DN 5,000)
- CJ LOGISTICS: 71,200 (UP 200)
- DOOSAN: 1,405,000 (UP 18,000)
- DL: 54,300 (DN 300)
- HANKOOK & COMPANY: 24,650 (UP 450)
- KIA CORP.: 120,900 (UP 200)